Celestica Inc. (CLS.TO)

CAD 129.94

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 113.02 118.3 111.98 114.4 735.6 Thousand
21 Apr, 2025 112.94 116.47 109.19 111.48 693.9 Thousand
17 Apr, 2025 111.34 119.17 108.7 116.36 846.8 Thousand
16 Apr, 2025 110.08 113.54 108.11 111.68 866.3 Thousand
15 Apr, 2025 113.88 118.21 113.88 115.4 954.5 Thousand
14 Apr, 2025 117.73 120.0 109.73 112.26 805.42 Thousand
11 Apr, 2025 107.02 113.16 104.58 109.93 959.6 Thousand
10 Apr, 2025 111.25 113.57 105.5 107.17 945.52 Thousand
09 Apr, 2025 97.31 120.49 97.31 115.9 1.67 Million
08 Apr, 2025 107.99 108.6 96.18 98.05 1.27 Million