Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.48 | 3.69 | 3.47 | 3.65 | 541.25 Thousand |
| 10 Jan, 2025 | 3.6 | 3.61 | 3.46 | 3.51 | 485.03 Thousand |
| 09 Jan, 2025 | 3.5 | 3.65 | 3.49 | 3.62 | 288.2 Thousand |
| 08 Jan, 2025 | 3.63 | 3.63 | 3.47 | 3.53 | 548.53 Thousand |
| 07 Jan, 2025 | 3.69 | 3.73 | 3.55 | 3.63 | 411.94 Thousand |
| 06 Jan, 2025 | 3.75 | 3.78 | 3.61 | 3.69 | 827.3 Thousand |
| 03 Jan, 2025 | 3.38 | 3.74 | 3.36 | 3.71 | 695.7 Thousand |
| 02 Jan, 2025 | 3.31 | 3.4 | 3.3 | 3.4 | 382.7 Thousand |
| 31 Dec, 2024 | 3.27 | 3.34 | 3.26 | 3.27 | 182.4 Thousand |
| 30 Dec, 2024 | 3.22 | 3.3 | 3.18 | 3.23 | 373.31 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF