Converge Technology Solutions Corp. (CTS.TO)
CAD 5.99
(0.0%)
CAD 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.5 | 3.64 | 3.49 | 3.51 | 330.21 Thousand |
| 24 Jan, 2025 | 3.63 | 3.69 | 3.59 | 3.64 | 503.8 Thousand |
| 23 Jan, 2025 | 3.49 | 3.62 | 3.46 | 3.58 | 408.86 Thousand |
| 22 Jan, 2025 | 3.56 | 3.58 | 3.45 | 3.45 | 400.32 Thousand |
| 21 Jan, 2025 | 3.6 | 3.65 | 3.54 | 3.59 | 203.6 Thousand |
| 20 Jan, 2025 | 3.51 | 3.6 | 3.51 | 3.6 | 169.13 Thousand |
| 17 Jan, 2025 | 3.55 | 3.61 | 3.47 | 3.49 | 424.7 Thousand |
| 16 Jan, 2025 | 3.62 | 3.63 | 3.53 | 3.55 | 463.9 Thousand |
| 15 Jan, 2025 | 3.62 | 3.7 | 3.57 | 3.69 | 364.9 Thousand |
| 14 Jan, 2025 | 3.69 | 3.69 | 3.53 | 3.55 | 508.3 Thousand |
9936
S
CKSNF
BIOGF
1023
RGXTF