Currency Exchange International, Corp. (CXI.TO)

CAD 21.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 21.0 21.0 21.0 21.0 -
01 May, 2025 20.99 21.14 20.99 21.0 1516.00
30 Apr, 2025 19.85 20.31 19.85 20.31 43.62 Thousand
29 Apr, 2025 19.85 19.85 19.85 19.85 5000.00
28 Apr, 2025 19.85 19.85 19.85 19.85 212.00
25 Apr, 2025 19.85 19.86 19.85 19.85 2605.00
24 Apr, 2025 19.85 19.86 19.85 19.85 300.00
23 Apr, 2025 19.85 20.0 19.85 19.85 1800.00
22 Apr, 2025 19.85 19.85 19.85 19.85 1300.00
21 Apr, 2025 19.85 19.99 19.85 19.85 3008.00