Dynacor Group Inc. (DNG.TO)
CAD 4.72
(1.94%)
CAD 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.23 | 5.26 | 5.21 | 5.24 | 30.9 Thousand |
| 24 Mar, 2025 | 5.24 | 5.28 | 5.17 | 5.18 | 57.22 Thousand |
| 21 Mar, 2025 | 5.27 | 5.27 | 5.14 | 5.21 | 55.9 Thousand |
| 20 Mar, 2025 | 5.18 | 5.29 | 5.1 | 5.26 | 84.2 Thousand |
| 19 Mar, 2025 | 5.25 | 5.26 | 5.16 | 5.19 | 70.64 Thousand |
| 18 Mar, 2025 | 5.35 | 5.37 | 5.21 | 5.23 | 74.6 Thousand |
| 17 Mar, 2025 | 5.37 | 5.47 | 5.31 | 5.32 | 112.74 Thousand |
| 14 Mar, 2025 | 5.33 | 5.4 | 5.32 | 5.37 | 44.74 Thousand |
| 13 Mar, 2025 | 5.28 | 5.4 | 5.27 | 5.31 | 67.7 Thousand |
| 12 Mar, 2025 | 5.4 | 5.4 | 5.27 | 5.3 | 32.91 Thousand |
ALAGO
VASUPRADA
GANDHITUBE
ASIAPAK
GYUAF
688006