Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 150.99 151.55 149.43 151.21 453.14 Thousand
18 Mar, 2025 150.31 151.18 148.87 149.94 547.41 Thousand
17 Mar, 2025 150.07 150.98 149.08 150.36 686.14 Thousand
14 Mar, 2025 148.75 150.23 147.46 149.98 462.73 Thousand
13 Mar, 2025 149.99 149.99 147.23 147.8 847.7 Thousand
12 Mar, 2025 151.14 151.52 148.61 149.43 949.34 Thousand
11 Mar, 2025 152.13 153.09 149.52 151.08 1.57 Million
10 Mar, 2025 154.09 155.45 152.0 152.78 761.23 Thousand
07 Mar, 2025 153.07 156.25 152.78 155.03 930.4 Thousand
06 Mar, 2025 150.37 153.66 149.66 153.24 783.6 Thousand