Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 169.98 170.83 168.5 169.94 524.38 Thousand
01 May, 2025 170.49 171.13 168.72 169.73 407.22 Thousand
30 Apr, 2025 172.0 172.58 169.02 170.1 1.1 Million
29 Apr, 2025 170.77 172.5 170.47 172.37 361.8 Thousand
28 Apr, 2025 171.09 171.54 169.33 170.84 539.35 Thousand
25 Apr, 2025 170.85 171.5 169.71 170.99 447.34 Thousand
24 Apr, 2025 171.52 172.12 169.0 171.81 900.5 Thousand
23 Apr, 2025 174.0 174.75 171.79 171.85 757.6 Thousand
22 Apr, 2025 169.18 172.55 168.46 172.21 528.1 Thousand
21 Apr, 2025 167.8 169.38 167.12 168.0 510.64 Thousand