Dollarama Inc. (DOL.TO)

CAD 169.94

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 148.34 150.43 148.1 148.92 675.82 Thousand
03 Mar, 2025 150.0 151.28 148.8 149.49 586.34 Thousand
28 Feb, 2025 149.33 150.85 147.74 150.83 1.03 Million
27 Feb, 2025 150.0 151.38 149.2 149.41 1.14 Million
26 Feb, 2025 147.49 150.48 146.65 150.02 718.5 Thousand
25 Feb, 2025 145.61 149.08 145.52 147.58 752.73 Thousand
24 Feb, 2025 142.97 148.85 142.97 147.23 951.53 Thousand
21 Feb, 2025 143.86 143.88 142.2 143.28 502.5 Thousand
20 Feb, 2025 143.1 144.17 141.88 143.77 772.84 Thousand
19 Feb, 2025 139.06 143.95 138.69 143.58 1.23 Million