FirstService Corporation (FSV.TO)

CAD 242.92

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 198.49 198.92 197.04 198.76 33 Thousand
09 Nov, 2023 201.08 201.08 197.47 198.49 42.3 Thousand
08 Nov, 2023 197.71 201.37 197.71 199.15 46.1 Thousand
07 Nov, 2023 198.61 199.6 196.87 197.71 56.8 Thousand
06 Nov, 2023 200.04 200.42 197.86 198.63 66.74 Thousand
03 Nov, 2023 202.89 204.05 200.5 200.88 53.84 Thousand
02 Nov, 2023 199.42 203.98 199.42 200.47 57.7 Thousand
01 Nov, 2023 197.6 199.22 195.5 198.95 41.5 Thousand
31 Oct, 2023 197.74 198.46 196.18 196.23 72.23 Thousand
30 Oct, 2023 191.4 197.79 191.35 196.21 75.23 Thousand