GoldMining Inc. (GOLD.TO)
CAD 1.04
(-0.95%)
CAD 1.04
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.27 | 132.01 Thousand |
| 18 Mar, 2025 | 1.25 | 1.31 | 1.25 | 1.27 | 428.8 Thousand |
| 17 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 106.51 Thousand |
| 14 Mar, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 154.7 Thousand |
| 13 Mar, 2025 | 1.18 | 1.25 | 1.17 | 1.24 | 305.91 Thousand |
| 12 Mar, 2025 | 1.2 | 1.2 | 1.16 | 1.17 | 75.22 Thousand |
| 11 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.17 | 105.7 Thousand |
| 10 Mar, 2025 | 1.2 | 1.21 | 1.16 | 1.18 | 155.8 Thousand |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.18 | 1.2 | 97.5 Thousand |
| 06 Mar, 2025 | 1.19 | 1.2 | 1.17 | 1.18 | 139.8 Thousand |
002267
WEB
603999
NSIL
OMAGQ
AAMAF