Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.55 | 3.55 | 3.5 | 3.52 | 4700.00 |
| 28 Nov, 2023 | 3.63 | 3.64 | 3.55 | 3.55 | 110.6 Thousand |
| 27 Nov, 2023 | 3.69 | 3.69 | 3.59 | 3.6 | 4900.00 |
| 24 Nov, 2023 | 3.65 | 3.74 | 3.65 | 3.68 | 11.6 Thousand |
| 23 Nov, 2023 | 3.6 | 3.65 | 3.58 | 3.65 | 41.4 Thousand |
| 22 Nov, 2023 | 3.57 | 3.63 | 3.53 | 3.55 | 5500.00 |
| 21 Nov, 2023 | 3.64 | 3.65 | 3.6 | 3.6 | 4000.00 |
| 20 Nov, 2023 | 3.61 | 3.65 | 3.61 | 3.65 | 8100.00 |
| 17 Nov, 2023 | 3.67 | 3.67 | 3.61 | 3.65 | 11.9 Thousand |
| 16 Nov, 2023 | 3.63 | 3.65 | 3.63 | 3.65 | 1200.00 |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF