Haivision Systems Inc. (HAI.TO)
CAD 4.43
(3.75%)
CAD 4.43
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.68 | 3.73 | 3.62 | 3.68 | 3500.00 |
| 14 Nov, 2023 | 3.72 | 3.74 | 3.67 | 3.71 | 5400.00 |
| 13 Nov, 2023 | 3.62 | 3.68 | 3.62 | 3.68 | 600.00 |
| 10 Nov, 2023 | 3.58 | 3.72 | 3.58 | 3.72 | 3200.00 |
| 09 Nov, 2023 | 3.51 | 3.72 | 3.51 | 3.65 | 4400.00 |
| 08 Nov, 2023 | 3.7 | 3.73 | 3.7 | 3.73 | 3800.00 |
| 07 Nov, 2023 | 3.71 | 3.73 | 3.65 | 3.65 | 15.6 Thousand |
| 06 Nov, 2023 | 3.81 | 3.81 | 3.74 | 3.74 | 3500.00 |
| 03 Nov, 2023 | 3.62 | 3.8 | 3.62 | 3.8 | 50.1 Thousand |
| 02 Nov, 2023 | 3.51 | 3.62 | 3.51 | 3.62 | 30.7 Thousand |
0LCE
000034
CLPBF
LFIN
EKGGF
LBGUF