Headwater Exploration Inc. (HWX.TO)
CAD 5.83
(3.74%)
CAD 5.83
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.36 | 6.38 | 6.23 | 6.27 | 610.13 Thousand |
| 17 Mar, 2025 | 6.26 | 6.35 | 6.21 | 6.33 | 813 Thousand |
| 14 Mar, 2025 | 6.08 | 6.27 | 6.02 | 6.25 | 973 Thousand |
| 13 Mar, 2025 | 6.06 | 6.13 | 5.94 | 5.97 | 754.7 Thousand |
| 12 Mar, 2025 | 6.0 | 6.13 | 5.96 | 6.1 | 538.34 Thousand |
| 11 Mar, 2025 | 5.9 | 5.98 | 5.79 | 5.95 | 1 Million |
| 10 Mar, 2025 | 5.97 | 5.97 | 5.7 | 5.85 | 634.5 Thousand |
| 07 Mar, 2025 | 5.94 | 6.14 | 5.93 | 6.04 | 949.5 Thousand |
| 06 Mar, 2025 | 5.84 | 5.96 | 5.78 | 5.87 | 825.1 Thousand |
| 05 Mar, 2025 | 5.85 | 5.92 | 5.75 | 5.83 | 1.06 Million |
301013
DVVDF
GOODYEAR
AZMCF
CUERVO
MB