InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 9.12 | 9.24 | 9.06 | 9.18 | 34.83 Thousand |
| 05 Mar, 2025 | 9.3 | 9.3 | 8.94 | 9.06 | 47.83 Thousand |
| 04 Mar, 2025 | 8.94 | 9.42 | 8.7 | 9.3 | 116.1 Thousand |
| 03 Mar, 2025 | 9.84 | 9.84 | 9.12 | 9.12 | 86.96 Thousand |
| 28 Feb, 2025 | 9.9 | 9.9 | 9.48 | 9.66 | 46.28 Thousand |
| 27 Feb, 2025 | 9.72 | 9.9 | 9.72 | 9.78 | 71.41 Thousand |
| 26 Feb, 2025 | 9.6 | 9.9 | 9.6 | 9.78 | 19.26 Thousand |
| 25 Feb, 2025 | 10.02 | 10.02 | 9.42 | 9.6 | 57.46 Thousand |
| 24 Feb, 2025 | 9.9 | 10.14 | 9.84 | 9.96 | 27.3 Thousand |
| 21 Feb, 2025 | 9.96 | 10.2 | 9.84 | 9.9 | 107.17 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO