InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.66 | 7.9 | 7.41 | 7.41 | 43.4 Thousand |
| 22 Apr, 2025 | 7.5 | 7.7 | 7.5 | 7.64 | 57.43 Thousand |
| 21 Apr, 2025 | 7.56 | 7.65 | 7.24 | 7.43 | 76.84 Thousand |
| 17 Apr, 2025 | 7.49 | 7.82 | 7.49 | 7.7 | 79.8 Thousand |
| 16 Apr, 2025 | 7.68 | 7.74 | 7.5 | 7.62 | 36.47 Thousand |
| 15 Apr, 2025 | 8.04 | 8.1 | 7.44 | 7.44 | 63.22 Thousand |
| 14 Apr, 2025 | 7.98 | 7.98 | 7.68 | 7.86 | 27.7 Thousand |
| 11 Apr, 2025 | 7.62 | 7.8 | 7.59 | 7.74 | 160.28 Thousand |
| 10 Apr, 2025 | 8.28 | 8.28 | 7.56 | 7.68 | 49.2 Thousand |
| 09 Apr, 2025 | 7.5 | 8.4 | 7.5 | 8.34 | 65 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO