InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.2 10.2 9.9 10.02 10.86 Thousand
04 Feb, 2025 9.78 10.2 9.66 10.2 18.25 Thousand
03 Feb, 2025 9.9 9.96 9.48 9.66 32.05 Thousand
31 Jan, 2025 10.14 10.14 9.9 10.14 12.86 Thousand
30 Jan, 2025 9.96 10.2 9.96 10.02 10.81 Thousand
29 Jan, 2025 9.9 10.02 9.9 9.96 4400.00
28 Jan, 2025 10.14 10.2 9.96 9.96 5018.00
27 Jan, 2025 10.32 10.32 9.96 9.96 5817.00
24 Jan, 2025 10.26 10.26 10.02 10.08 7100.00
23 Jan, 2025 10.32 10.38 10.08 10.26 20.73 Thousand