InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.7 | 8.7 | 7.65 | 7.86 | 72.83 Thousand |
| 07 Apr, 2025 | 7.98 | 8.7 | 7.98 | 8.34 | 68.53 Thousand |
| 04 Apr, 2025 | 9.12 | 9.18 | 8.46 | 8.58 | 100.5 Thousand |
| 03 Apr, 2025 | 9.54 | 9.6 | 9.3 | 9.3 | 35.5 Thousand |
| 02 Apr, 2025 | 9.72 | 9.78 | 9.66 | 9.78 | 4538.00 |
| 01 Apr, 2025 | 9.72 | 9.84 | 9.66 | 9.72 | 13.88 Thousand |
| 31 Mar, 2025 | 9.66 | 9.84 | 9.6 | 9.66 | 25.41 Thousand |
| 28 Mar, 2025 | 9.9 | 9.9 | 9.6 | 9.6 | 18.16 Thousand |
| 27 Mar, 2025 | 9.96 | 9.96 | 9.72 | 9.84 | 7586.00 |
| 26 Mar, 2025 | 9.84 | 10.11 | 9.84 | 9.9 | 21.15 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO