Marimaca Copper Corp. (MARI.TO)
CAD 4.79
(1.27%)
CAD 4.79
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.69 | 4.69 | 4.61 | 4.64 | 1400.00 |
| 06 May, 2025 | 4.71 | 4.71 | 4.6 | 4.67 | 13.6 Thousand |
| 05 May, 2025 | 4.76 | 4.88 | 4.7 | 4.74 | 7800.00 |
| 02 May, 2025 | 4.99 | 4.99 | 4.65 | 4.79 | 564.7 Thousand |
| 01 May, 2025 | 4.76 | 4.78 | 4.63 | 4.73 | 6418.00 |
| 30 Apr, 2025 | 5.0 | 5.0 | 4.7 | 4.83 | 30.6 Thousand |
| 29 Apr, 2025 | 4.77 | 4.88 | 4.74 | 4.86 | 21.7 Thousand |
| 28 Apr, 2025 | 4.79 | 4.8 | 4.69 | 4.74 | 12.2 Thousand |
| 25 Apr, 2025 | 4.62 | 4.74 | 4.62 | 4.73 | 3300.00 |
| 24 Apr, 2025 | 4.79 | 4.79 | 4.55 | 4.58 | 6308.00 |
SMFIL
EAWD
600298
SEFER
688526
000695