Nutrien Ltd. (NTR.TO)

CAD 78.51

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 75.33 75.76 74.85 75.47 1.08 Million
28 Nov, 2023 74.63 75.83 74.08 75.24 764.7 Thousand
27 Nov, 2023 75.49 75.62 74.4 75.09 685.6 Thousand
24 Nov, 2023 75.5 77.04 75.49 76.28 245.83 Thousand
23 Nov, 2023 75.89 76.69 75.89 76.15 114.2 Thousand
22 Nov, 2023 77.11 77.11 75.46 75.98 629.2 Thousand
21 Nov, 2023 77.66 77.81 76.59 77.1 1 Million
20 Nov, 2023 77.41 78.22 76.22 77.93 541.8 Thousand
17 Nov, 2023 79.32 79.47 77.1 77.57 789.7 Thousand
16 Nov, 2023 79.01 79.93 78.15 78.74 972.14 Thousand