Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.34 | 7.41 | 7.26 | 7.34 | 151.6 Thousand |
| 07 Feb, 2025 | 7.42 | 7.43 | 7.3 | 7.3 | 143.1 Thousand |
| 06 Feb, 2025 | 7.42 | 7.48 | 7.39 | 7.43 | 326.4 Thousand |
| 05 Feb, 2025 | 7.33 | 7.45 | 7.33 | 7.4 | 194.3 Thousand |
| 04 Feb, 2025 | 7.18 | 7.29 | 7.14 | 7.24 | 104.6 Thousand |
| 03 Feb, 2025 | 7.1 | 7.16 | 6.97 | 7.1 | 565.2 Thousand |
| 31 Jan, 2025 | 7.45 | 7.51 | 7.37 | 7.38 | 363.8 Thousand |
| 30 Jan, 2025 | 7.53 | 7.63 | 7.53 | 7.56 | 236.3 Thousand |
| 29 Jan, 2025 | 7.55 | 7.62 | 7.45 | 7.59 | 337.1 Thousand |
| 28 Jan, 2025 | 7.64 | 7.64 | 7.53 | 7.59 | 70.9 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG