Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.7 | 6.82 | 6.68 | 6.76 | 88.2 Thousand |
| 16 Apr, 2025 | 6.58 | 6.74 | 6.58 | 6.65 | 161.03 Thousand |
| 15 Apr, 2025 | 6.42 | 6.64 | 6.42 | 6.63 | 161.81 Thousand |
| 14 Apr, 2025 | 6.5 | 6.5 | 6.32 | 6.47 | 214.7 Thousand |
| 11 Apr, 2025 | 6.29 | 6.46 | 6.22 | 6.35 | 103.8 Thousand |
| 10 Apr, 2025 | 6.65 | 6.65 | 6.19 | 6.25 | 162.9 Thousand |
| 09 Apr, 2025 | 6.19 | 6.65 | 5.98 | 6.64 | 557.72 Thousand |
| 08 Apr, 2025 | 6.57 | 6.71 | 6.11 | 6.15 | 463 Thousand |
| 07 Apr, 2025 | 6.47 | 6.66 | 6.26 | 6.47 | 402.6 Thousand |
| 04 Apr, 2025 | 6.85 | 6.86 | 6.63 | 6.71 | 374.7 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG