Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.59 | 5.61 | 5.52 | 5.61 | 75.74 Thousand |
| 26 Jan, 2024 | 5.43 | 5.58 | 5.43 | 5.55 | 126.5 Thousand |
| 25 Jan, 2024 | 5.51 | 5.51 | 5.4 | 5.46 | 96.73 Thousand |
| 24 Jan, 2024 | 5.5 | 5.55 | 5.46 | 5.47 | 104.63 Thousand |
| 23 Jan, 2024 | 5.44 | 5.51 | 5.44 | 5.46 | 90.6 Thousand |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.36 | 5.4 | 188.13 Thousand |
| 19 Jan, 2024 | 5.49 | 5.52 | 5.46 | 5.52 | 63.81 Thousand |
| 18 Jan, 2024 | 5.4 | 5.52 | 5.4 | 5.52 | 94 Thousand |
| 17 Jan, 2024 | 5.51 | 5.51 | 5.4 | 5.44 | 128.7 Thousand |
| 16 Jan, 2024 | 5.59 | 5.6 | 5.52 | 5.55 | 161.6 Thousand |
014680
001333
VSR
AVW
8109
002407