Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.63 | 5.75 | 5.63 | 5.66 | 212.7 Thousand |
| 09 Feb, 2024 | 5.6 | 5.63 | 5.53 | 5.61 | 166.4 Thousand |
| 08 Feb, 2024 | 5.53 | 5.61 | 5.52 | 5.57 | 111.3 Thousand |
| 07 Feb, 2024 | 5.6 | 5.6 | 5.5 | 5.52 | 71 Thousand |
| 06 Feb, 2024 | 5.6 | 5.6 | 5.51 | 5.59 | 115.7 Thousand |
| 05 Feb, 2024 | 5.65 | 5.65 | 5.55 | 5.56 | 115.3 Thousand |
| 02 Feb, 2024 | 5.6 | 5.64 | 5.58 | 5.62 | 72.1 Thousand |
| 01 Feb, 2024 | 5.58 | 5.65 | 5.56 | 5.59 | 165.8 Thousand |
| 31 Jan, 2024 | 5.62 | 5.62 | 5.49 | 5.56 | 146.61 Thousand |
| 30 Jan, 2024 | 5.65 | 5.7 | 5.55 | 5.62 | 128.1 Thousand |
014680
001333
VSR
AVW
8109
002407