Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.37 | 5.38 | 5.23 | 5.26 | 91.64 Thousand |
| 20 Nov, 2023 | 5.35 | 5.38 | 5.3 | 5.35 | 63.4 Thousand |
| 17 Nov, 2023 | 5.25 | 5.35 | 5.25 | 5.34 | 116.94 Thousand |
| 16 Nov, 2023 | 5.22 | 5.26 | 5.2 | 5.26 | 72.2 Thousand |
| 15 Nov, 2023 | 5.26 | 5.26 | 5.21 | 5.22 | 40.14 Thousand |
| 14 Nov, 2023 | 5.21 | 5.25 | 5.19 | 5.21 | 51.6 Thousand |
| 13 Nov, 2023 | 5.21 | 5.22 | 5.13 | 5.18 | 115.61 Thousand |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.17 | 5.2 | 81.7 Thousand |
| 09 Nov, 2023 | 5.29 | 5.29 | 5.24 | 5.25 | 54.1 Thousand |
| 08 Nov, 2023 | 5.22 | 5.29 | 5.22 | 5.27 | 51.7 Thousand |
014680
001333
VSR
AVW
8109
002407