Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 5.59 | 5.65 | 5.52 | 5.64 | 100.4 Thousand |
| 12 Jan, 2024 | 5.52 | 5.6 | 5.51 | 5.6 | 120.7 Thousand |
| 11 Jan, 2024 | 5.5 | 5.53 | 5.45 | 5.51 | 112 Thousand |
| 10 Jan, 2024 | 5.47 | 5.5 | 5.46 | 5.49 | 125.7 Thousand |
| 09 Jan, 2024 | 5.4 | 5.47 | 5.39 | 5.45 | 90.43 Thousand |
| 08 Jan, 2024 | 5.42 | 5.46 | 5.39 | 5.42 | 75.3 Thousand |
| 05 Jan, 2024 | 5.4 | 5.45 | 5.37 | 5.42 | 147.5 Thousand |
| 04 Jan, 2024 | 5.38 | 5.39 | 5.33 | 5.39 | 156.82 Thousand |
| 03 Jan, 2024 | 5.4 | 5.4 | 5.32 | 5.36 | 134.62 Thousand |
| 02 Jan, 2024 | 5.38 | 5.42 | 5.36 | 5.4 | 104.24 Thousand |
014680
001333
VSR
AVW
8109
002407