Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.35 | 5.46 | 5.32 | 5.45 | 88.2 Thousand |
| 12 Dec, 2023 | 5.33 | 5.35 | 5.28 | 5.35 | 77.2 Thousand |
| 11 Dec, 2023 | 5.45 | 5.45 | 5.29 | 5.33 | 144.9 Thousand |
| 08 Dec, 2023 | 5.46 | 5.46 | 5.38 | 5.43 | 109.4 Thousand |
| 07 Dec, 2023 | 5.47 | 5.47 | 5.41 | 5.44 | 70.23 Thousand |
| 06 Dec, 2023 | 5.39 | 5.47 | 5.39 | 5.45 | 92 Thousand |
| 05 Dec, 2023 | 5.42 | 5.49 | 5.39 | 5.39 | 135 Thousand |
| 04 Dec, 2023 | 5.47 | 5.48 | 5.33 | 5.39 | 117.62 Thousand |
| 01 Dec, 2023 | 5.4 | 5.44 | 5.32 | 5.44 | 117.53 Thousand |
| 30 Nov, 2023 | 5.52 | 5.52 | 5.24 | 5.4 | 263.1 Thousand |
014680
001333
VSR
AVW
8109
002407