Rogers Sugar Inc. (RSI.TO)
CAD 5.65
(1.25%)
CAD 5.65
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.22 | 5.29 | 5.22 | 5.27 | 51.7 Thousand |
| 07 Nov, 2023 | 5.31 | 5.31 | 5.21 | 5.22 | 62.6 Thousand |
| 06 Nov, 2023 | 5.41 | 5.41 | 5.32 | 5.34 | 86.1 Thousand |
| 03 Nov, 2023 | 5.26 | 5.37 | 5.26 | 5.34 | 110 Thousand |
| 02 Nov, 2023 | 5.13 | 5.26 | 5.13 | 5.24 | 260.4 Thousand |
| 01 Nov, 2023 | 5.14 | 5.16 | 5.08 | 5.11 | 215.7 Thousand |
| 31 Oct, 2023 | 5.15 | 5.17 | 5.08 | 5.15 | 144.01 Thousand |
| 30 Oct, 2023 | 5.06 | 5.15 | 5.02 | 5.1 | 270.4 Thousand |
| 27 Oct, 2023 | 5.1 | 5.1 | 5.01 | 5.04 | 135.13 Thousand |
| 26 Oct, 2023 | 5.03 | 5.09 | 5.02 | 5.05 | 146.3 Thousand |
014680
001333
VSR
AVW
8109
002407