Royal Bank of Canada (RY.TO)
CAD 167.43
(0.77%)
CAD 167.43
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 161.93 | 164.27 | 160.91 | 164.27 | 2.74 Million |
| 01 Apr, 2025 | 162.0 | 162.78 | 159.54 | 162.69 | 3.01 Million |
| 31 Mar, 2025 | 159.89 | 162.78 | 159.57 | 162.1 | 4.13 Million |
| 28 Mar, 2025 | 163.89 | 164.24 | 160.33 | 160.58 | 3.93 Million |
| 27 Mar, 2025 | 165.59 | 166.09 | 163.62 | 164.24 | 2.33 Million |
| 26 Mar, 2025 | 167.02 | 167.7 | 165.5 | 166.09 | 2.19 Million |
| 25 Mar, 2025 | 167.07 | 167.8 | 166.14 | 166.65 | 3.64 Million |
| 24 Mar, 2025 | 163.75 | 166.24 | 163.66 | 166.0 | 4.02 Million |
| 21 Mar, 2025 | 161.89 | 163.43 | 161.75 | 162.92 | 6.92 Million |
| 20 Mar, 2025 | 162.61 | 163.82 | 161.81 | 162.95 | 2.5 Million |
ALROC
INDIANB
481850
CTZ
603315
AUK