Senvest Capital Inc. (SEC.TO)
CAD 320.0
(0.0%)
CAD 320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 07 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 06 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 05 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 02 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 500.00 |
| 01 May, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 30 Apr, 2025 | 319.73 | 320.0 | 319.73 | 320.0 | 600.00 |
| 29 Apr, 2025 | 320.0 | 320.0 | 319.79 | 320.0 | 905.00 |
| 28 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 25 Apr, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 502.00 |
603272
MKAP
ADITYASP
KAJMF
CVR
COOK