STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.92 | 3.96 | 3.91 | 3.92 | 2600.00 |
| 04 Jun, 2025 | 3.97 | 3.98 | 3.9 | 3.92 | 5200.00 |
| 03 Jun, 2025 | 3.98 | 4.0 | 3.95 | 3.97 | 7921.00 |
| 02 Jun, 2025 | 3.9 | 3.91 | 3.9 | 3.9 | 7900.00 |
| 30 May, 2025 | 3.88 | 3.89 | 3.86 | 3.89 | 2300.00 |
| 29 May, 2025 | 3.89 | 3.93 | 3.87 | 3.88 | 3910.00 |
| 28 May, 2025 | 4.0 | 4.02 | 3.84 | 3.91 | 12.3 Thousand |
| 27 May, 2025 | 4.01 | 4.01 | 4.0 | 4.0 | 10.5 Thousand |
| 26 May, 2025 | 4.0 | 4.04 | 4.0 | 4.0 | 3100.00 |
| 23 May, 2025 | 3.88 | 4.03 | 3.88 | 4.03 | 7101.00 |
ABI
000554
605151
MRE
BCTX
6027