STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.81 | 4.0 | 3.81 | 4.0 | 25.94 Thousand |
| 18 Jun, 2025 | 3.8 | 3.86 | 3.8 | 3.86 | 7700.00 |
| 17 Jun, 2025 | 3.81 | 3.89 | 3.76 | 3.82 | 95.92 Thousand |
| 16 Jun, 2025 | 3.9 | 3.98 | 3.83 | 3.85 | 21.4 Thousand |
| 13 Jun, 2025 | 3.9 | 3.95 | 3.8 | 3.8 | 71.2 Thousand |
| 12 Jun, 2025 | 3.88 | 3.89 | 3.82 | 3.86 | 31.2 Thousand |
| 11 Jun, 2025 | 3.88 | 3.99 | 3.88 | 3.89 | 16.72 Thousand |
| 10 Jun, 2025 | 3.91 | 3.95 | 3.86 | 3.87 | 21.5 Thousand |
| 09 Jun, 2025 | 3.9 | 3.98 | 3.9 | 3.91 | 11.92 Thousand |
| 06 Jun, 2025 | 3.91 | 4.0 | 3.91 | 3.92 | 3400.00 |
ABI
000554
605151
MRE
BCTX
6027