STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 3.95 | 3.95 | 3.81 | 3.81 | 300.00 |
| 30 Apr, 2025 | 3.87 | 3.95 | 3.82 | 3.9 | 15.91 Thousand |
| 29 Apr, 2025 | 3.91 | 3.98 | 3.87 | 3.91 | 12.3 Thousand |
| 28 Apr, 2025 | 3.98 | 3.98 | 3.92 | 3.96 | 500.00 |
| 25 Apr, 2025 | 3.96 | 3.98 | 3.91 | 3.91 | 17.5 Thousand |
| 24 Apr, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100.00 |
| 23 Apr, 2025 | 3.92 | 3.93 | 3.87 | 3.91 | 6200.00 |
| 22 Apr, 2025 | 3.91 | 3.93 | 3.83 | 3.89 | 3401.00 |
| 21 Apr, 2025 | 3.77 | 3.99 | 3.77 | 3.86 | 7900.00 |
| 17 Apr, 2025 | 3.85 | 3.9 | 3.76 | 3.76 | 23.24 Thousand |
ABI
000554
605151
MRE
BCTX
6027