STEP Energy Services Ltd. (STEP.TO)
CAD 3.93
(3.15%)
CAD 3.93
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.91 | 3.97 | 3.75 | 3.88 | 163.12 Thousand |
| 21 May, 2025 | 4.1 | 4.1 | 3.85 | 3.97 | 48.4 Thousand |
| 20 May, 2025 | 4.01 | 4.05 | 3.95 | 4.01 | 14.73 Thousand |
| 16 May, 2025 | 3.95 | 4.08 | 3.9 | 4.08 | 28.3 Thousand |
| 15 May, 2025 | 3.77 | 3.97 | 3.77 | 3.97 | 30.72 Thousand |
| 14 May, 2025 | 3.98 | 4.08 | 3.98 | 4.04 | 29.3 Thousand |
| 13 May, 2025 | 3.82 | 4.01 | 3.82 | 3.95 | 26.5 Thousand |
| 12 May, 2025 | 4.0 | 4.0 | 3.76 | 3.82 | 55.53 Thousand |
| 09 May, 2025 | 3.85 | 3.97 | 3.83 | 3.86 | 36.8 Thousand |
| 08 May, 2025 | 3.87 | 3.97 | 3.8 | 3.8 | 4300.00 |
ABI
000554
605151
MRE
BCTX
6027