Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.08 | 5.08 | 4.87 | 4.9 | 641.6 Thousand |
| 30 Apr, 2025 | 5.1 | 5.17 | 5.06 | 5.15 | 598.6 Thousand |
| 29 Apr, 2025 | 5.2 | 5.21 | 5.1 | 5.17 | 775.4 Thousand |
| 28 Apr, 2025 | 5.15 | 5.21 | 5.08 | 5.2 | 252.62 Thousand |
| 25 Apr, 2025 | 5.1 | 5.18 | 5.04 | 5.16 | 573.23 Thousand |
| 24 Apr, 2025 | 5.26 | 5.27 | 5.15 | 5.23 | 498.1 Thousand |
| 23 Apr, 2025 | 4.99 | 5.3 | 4.95 | 5.22 | 574.7 Thousand |
| 22 Apr, 2025 | 5.37 | 5.39 | 5.0 | 5.01 | 636.2 Thousand |
| 21 Apr, 2025 | 5.33 | 5.39 | 5.17 | 5.29 | 429.43 Thousand |
| 17 Apr, 2025 | 5.4 | 5.41 | 5.16 | 5.18 | 619.6 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN