Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.59 | 4.6 | 4.52 | 4.57 | 423.02 Thousand |
| 07 Feb, 2025 | 4.6 | 4.63 | 4.54 | 4.57 | 294 Thousand |
| 06 Feb, 2025 | 4.7 | 4.73 | 4.57 | 4.6 | 340.13 Thousand |
| 05 Feb, 2025 | 4.68 | 4.71 | 4.61 | 4.67 | 584.9 Thousand |
| 04 Feb, 2025 | 4.62 | 4.78 | 4.53 | 4.7 | 863.6 Thousand |
| 03 Feb, 2025 | 4.22 | 4.61 | 4.22 | 4.59 | 849.6 Thousand |
| 31 Jan, 2025 | 4.84 | 4.85 | 4.62 | 4.62 | 627.5 Thousand |
| 30 Jan, 2025 | 4.9 | 4.91 | 4.8 | 4.87 | 774.52 Thousand |
| 29 Jan, 2025 | 4.79 | 4.88 | 4.77 | 4.88 | 525.3 Thousand |
| 28 Jan, 2025 | 4.85 | 4.86 | 4.74 | 4.79 | 329.02 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI