Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.91 | 4.96 | 4.82 | 4.84 | 526.6 Thousand |
| 24 Jan, 2025 | 5.09 | 5.11 | 4.97 | 4.98 | 278.53 Thousand |
| 23 Jan, 2025 | 5.25 | 5.25 | 5.08 | 5.11 | 328.6 Thousand |
| 22 Jan, 2025 | 5.12 | 5.25 | 5.1 | 5.25 | 442.21 Thousand |
| 21 Jan, 2025 | 5.24 | 5.24 | 5.12 | 5.14 | 231.73 Thousand |
| 20 Jan, 2025 | 5.14 | 5.28 | 5.14 | 5.28 | 213.1 Thousand |
| 17 Jan, 2025 | 5.25 | 5.32 | 5.17 | 5.18 | 418.8 Thousand |
| 16 Jan, 2025 | 5.25 | 5.31 | 5.22 | 5.24 | 453.44 Thousand |
| 15 Jan, 2025 | 5.28 | 5.36 | 5.28 | 5.3 | 241.01 Thousand |
| 14 Jan, 2025 | 5.15 | 5.27 | 5.14 | 5.25 | 312.5 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI