Trican Well Service Ltd. (TCW.TO)
CAD 4.17
(4.25%)
CAD 4.17
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.29 | 5.31 | 5.18 | 5.19 | 779.21 Thousand |
| 10 Jan, 2025 | 5.39 | 5.45 | 5.26 | 5.26 | 426 Thousand |
| 09 Jan, 2025 | 5.25 | 5.39 | 5.21 | 5.37 | 382.4 Thousand |
| 08 Jan, 2025 | 5.25 | 5.29 | 5.19 | 5.21 | 1.37 Million |
| 07 Jan, 2025 | 5.35 | 5.38 | 5.26 | 5.27 | 375.1 Thousand |
| 06 Jan, 2025 | 5.33 | 5.4 | 5.27 | 5.35 | 605.2 Thousand |
| 03 Jan, 2025 | 5.22 | 5.33 | 5.21 | 5.33 | 1.13 Million |
| 02 Jan, 2025 | 5.15 | 5.24 | 5.12 | 5.21 | 382 Thousand |
| 31 Dec, 2024 | 5.03 | 5.14 | 5.0 | 5.13 | 529.13 Thousand |
| 30 Dec, 2024 | 4.96 | 5.05 | 4.89 | 5.04 | 621 Thousand |
002282
KIE
TAJGVK
SUPREME
JGH
HEI