Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 242.0 255.65 239.81 253.21 652.8 Thousand
05 Feb, 2025 241.11 244.16 237.57 237.57 823.62 Thousand
04 Feb, 2025 244.22 245.61 240.27 240.55 361.6 Thousand
03 Feb, 2025 237.7 247.58 237.7 246.34 487 Thousand
31 Jan, 2025 245.2 245.52 243.76 244.23 361.04 Thousand
30 Jan, 2025 242.44 245.76 241.19 244.65 284.4 Thousand
29 Jan, 2025 239.18 241.8 239.18 240.8 225.9 Thousand
28 Jan, 2025 237.11 239.73 236.33 239.17 246.8 Thousand
27 Jan, 2025 232.73 236.92 232.69 236.32 171.32 Thousand
24 Jan, 2025 236.81 237.32 233.71 234.17 229.1 Thousand