Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 249.75 254.73 249.75 250.47 383.03 Thousand
05 Mar, 2025 254.7 255.11 252.04 252.42 548.34 Thousand
04 Mar, 2025 257.48 259.5 254.1 254.51 322.31 Thousand
03 Mar, 2025 257.9 260.45 257.42 258.56 384.4 Thousand
28 Feb, 2025 256.36 258.83 253.8 258.63 919.2 Thousand
27 Feb, 2025 254.73 257.44 254.26 254.57 445.1 Thousand
26 Feb, 2025 256.4 256.61 252.91 253.76 457.2 Thousand
25 Feb, 2025 251.78 257.42 251.08 256.14 528.94 Thousand
24 Feb, 2025 251.12 254.53 251.12 251.81 499.7 Thousand
21 Feb, 2025 251.32 253.47 250.53 250.58 434.02 Thousand