Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 245.6 251.36 244.56 250.32 576.7 Thousand
19 Feb, 2025 246.13 246.39 243.22 245.45 467.51 Thousand
18 Feb, 2025 246.47 247.47 243.98 246.35 382.8 Thousand
14 Feb, 2025 255.11 255.11 246.19 246.24 325.43 Thousand
13 Feb, 2025 252.06 254.52 250.81 253.86 292.4 Thousand
12 Feb, 2025 253.21 253.76 250.53 251.25 320.92 Thousand
11 Feb, 2025 256.07 256.51 254.22 255.22 384.01 Thousand
10 Feb, 2025 254.63 256.48 253.49 256.07 375.6 Thousand
07 Feb, 2025 252.52 253.88 248.87 252.31 429.3 Thousand
06 Feb, 2025 242.0 255.65 239.81 253.21 652.8 Thousand