Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 248.59 250.66 245.96 247.78 407.7 Thousand
02 Apr, 2025 248.17 251.41 247.53 251.41 250.54 Thousand
01 Apr, 2025 248.28 250.14 246.47 249.2 249.33 Thousand
31 Mar, 2025 243.5 248.72 243.0 248.33 388.61 Thousand
28 Mar, 2025 247.36 247.41 244.31 244.7 151.3 Thousand
27 Mar, 2025 245.67 247.67 245.09 247.05 205.7 Thousand
26 Mar, 2025 246.79 247.27 244.92 245.53 186.5 Thousand
25 Mar, 2025 246.3 247.74 245.16 246.29 221 Thousand
24 Mar, 2025 244.57 246.36 244.02 245.71 309.3 Thousand
21 Mar, 2025 243.5 245.08 241.46 243.72 869.34 Thousand