Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.82 | 4.38 | 3.81 | 3.9 | 30.1 Thousand |
| 21 May, 2025 | 3.3 | 3.6 | 3.12 | 3.6 | 50.24 Thousand |
| 20 May, 2025 | 3.22 | 3.34 | 3.22 | 3.34 | 2300.00 |
| 16 May, 2025 | 3.2 | 3.26 | 3.18 | 3.2 | 13.24 Thousand |
| 15 May, 2025 | 3.18 | 3.23 | 3.17 | 3.21 | 18.3 Thousand |
| 14 May, 2025 | 2.97 | 3.09 | 2.97 | 3.03 | 22.9 Thousand |
| 13 May, 2025 | 3.08 | 3.08 | 2.95 | 2.96 | 22.92 Thousand |
| 12 May, 2025 | 3.18 | 3.18 | 2.93 | 3.1 | 23.2 Thousand |
| 09 May, 2025 | 3.02 | 3.2 | 2.95 | 3.19 | 26.2 Thousand |
| 08 May, 2025 | 2.85 | 3.23 | 2.82 | 3.23 | 19.91 Thousand |
INFY
TREVQ
OOMA
NET
AAVAS
2736