Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.0 | 4.2 | 3.9 | 4.1 | 32.92 Thousand |
| 04 Dec, 2023 | 3.99 | 4.07 | 3.99 | 4.06 | 35.21 Thousand |
| 01 Dec, 2023 | 4.0 | 4.15 | 3.61 | 3.66 | 107.5 Thousand |
| 30 Nov, 2023 | 3.75 | 3.97 | 3.69 | 3.97 | 15 Thousand |
| 29 Nov, 2023 | 3.85 | 3.85 | 3.69 | 3.69 | 29.5 Thousand |
| 28 Nov, 2023 | 3.74 | 3.92 | 3.65 | 3.92 | 15.1 Thousand |
| 27 Nov, 2023 | 4.48 | 4.48 | 3.74 | 3.74 | 15.4 Thousand |
| 24 Nov, 2023 | 3.59 | 4.0 | 3.55 | 4.0 | 12.7 Thousand |
| 23 Nov, 2023 | 3.61 | 3.65 | 3.58 | 3.58 | 16.3 Thousand |
| 22 Nov, 2023 | 3.65 | 3.65 | 3.6 | 3.6 | 29 Thousand |
INFY
TREVQ
OOMA
NET
AAVAS
2736