Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3.75 | 3.75 | 3.64 | 3.64 | 21.3 Thousand |
| 20 Nov, 2023 | 4.0 | 4.0 | 3.65 | 3.68 | 21.4 Thousand |
| 17 Nov, 2023 | 3.84 | 3.95 | 3.75 | 3.75 | 15.5 Thousand |
| 16 Nov, 2023 | 3.85 | 3.85 | 3.75 | 3.75 | 19 Thousand |
| 15 Nov, 2023 | 3.94 | 4.05 | 3.82 | 3.82 | 28.6 Thousand |
| 14 Nov, 2023 | 3.95 | 3.95 | 3.81 | 3.9 | 15.9 Thousand |
| 13 Nov, 2023 | 3.9 | 3.9 | 3.84 | 3.85 | 10.7 Thousand |
| 10 Nov, 2023 | 3.91 | 3.91 | 3.88 | 3.9 | 19.9 Thousand |
| 09 Nov, 2023 | 3.91 | 4.05 | 3.88 | 3.88 | 27.9 Thousand |
| 08 Nov, 2023 | 4.0 | 4.1 | 3.9 | 3.91 | 27.7 Thousand |
INFY
TREVQ
OOMA
NET
AAVAS
2736