Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.31 | 5.31 | 5.31 | 5.31 | 4400.00 |
| 06 Oct, 2023 | 5.36 | 5.36 | 5.31 | 5.31 | 2400.00 |
| 05 Oct, 2023 | 5.36 | 5.36 | 5.36 | 5.36 | 3700.00 |
| 04 Oct, 2023 | 5.58 | 5.58 | 5.36 | 5.36 | 3900.00 |
| 03 Oct, 2023 | 5.55 | 5.64 | 5.51 | 5.55 | 5400.00 |
| 02 Oct, 2023 | 5.9 | 6.0 | 5.6 | 5.69 | 4300.00 |
| 29 Sep, 2023 | 5.87 | 6.08 | 5.85 | 5.92 | 6900.00 |
| 28 Sep, 2023 | 5.93 | 5.99 | 5.8 | 5.86 | 9500.00 |
| 27 Sep, 2023 | 6.08 | 6.28 | 5.92 | 5.92 | 5200.00 |
| 26 Sep, 2023 | 6.08 | 6.08 | 6.08 | 6.08 | 1200.00 |
INFY
TREVQ
OOMA
NET
AAVAS
2736