Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.96 | 4.96 | 4.65 | 4.7 | 17.6 Thousand |
| 23 Oct, 2023 | 5.22 | 5.22 | 4.95 | 4.96 | 10.1 Thousand |
| 20 Oct, 2023 | 5.0 | 5.1 | 4.96 | 4.97 | 13.1 Thousand |
| 19 Oct, 2023 | 4.9 | 5.09 | 4.9 | 4.95 | 15.6 Thousand |
| 18 Oct, 2023 | 4.85 | 4.9 | 4.82 | 4.83 | 9000.00 |
| 17 Oct, 2023 | 5.17 | 5.17 | 4.87 | 4.87 | 17.9 Thousand |
| 16 Oct, 2023 | 5.06 | 5.06 | 4.85 | 4.98 | 13.1 Thousand |
| 13 Oct, 2023 | 5.22 | 5.26 | 5.07 | 5.07 | 11.7 Thousand |
| 12 Oct, 2023 | 5.3 | 5.4 | 5.22 | 5.25 | 8900.00 |
| 11 Oct, 2023 | 5.35 | 5.35 | 5.23 | 5.24 | 10.2 Thousand |
INFY
TREVQ
OOMA
NET
AAVAS
2736