Green Impact Partners Inc. (GIP.V)
CAD 2.97
(-8.33%)
CAD 2.97
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.43 | 5.44 | 5.24 | 5.26 | 18.6 Thousand |
| 22 Apr, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 900.00 |
| 21 Apr, 2025 | 5.78 | 5.79 | 5.15 | 5.51 | 11.4 Thousand |
| 17 Apr, 2025 | 5.79 | 5.79 | 5.7 | 5.71 | 1300.00 |
| 16 Apr, 2025 | 5.78 | 5.85 | 5.75 | 5.75 | 1900.00 |
| 15 Apr, 2025 | 5.71 | 5.72 | 5.65 | 5.65 | 1200.00 |
| 14 Apr, 2025 | 5.71 | 5.71 | 5.65 | 5.65 | 900.00 |
| 11 Apr, 2025 | 5.81 | 5.81 | 5.5 | 5.5 | 3230.00 |
| 10 Apr, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 12.84 Thousand |
| 09 Apr, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | - |
INFY
TREVQ
OOMA
NET
AAVAS
2736