Metalla Royalty & Streaming Ltd. (MTA.V)
CAD 3.97
(-3.64%)
CAD 3.97
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.3 | 4.3 | 4.2 | 4.2 | 6500.00 |
| 06 May, 2025 | 4.09 | 4.31 | 4.08 | 4.31 | 28.91 Thousand |
| 05 May, 2025 | 4.06 | 4.07 | 3.99 | 4.05 | 9272.00 |
| 02 May, 2025 | 4.18 | 4.18 | 3.97 | 3.97 | 15.9 Thousand |
| 01 May, 2025 | 4.12 | 4.14 | 4.05 | 4.12 | 17.6 Thousand |
| 30 Apr, 2025 | 4.1 | 4.21 | 4.1 | 4.21 | 36.62 Thousand |
| 29 Apr, 2025 | 4.2 | 4.2 | 4.1 | 4.19 | 5900.00 |
| 28 Apr, 2025 | 4.26 | 4.29 | 4.19 | 4.22 | 20.1 Thousand |
| 25 Apr, 2025 | 4.25 | 4.31 | 4.25 | 4.3 | 17.2 Thousand |
| 24 Apr, 2025 | 4.24 | 4.36 | 4.24 | 4.3 | 10.03 Thousand |
301200
BARUF
RSHUF
THERMAX
CDEVY
AYT