Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.64 | 1.72 | 1.58 | 1.7 | 640.63 Thousand |
| 07 Feb, 2025 | 1.85 | 1.85 | 1.63 | 1.68 | 762.5 Thousand |
| 06 Feb, 2025 | 1.54 | 1.97 | 1.54 | 1.88 | 939.9 Thousand |
| 05 Feb, 2025 | 1.45 | 1.58 | 1.42 | 1.54 | 674.9 Thousand |
| 04 Feb, 2025 | 1.35 | 1.45 | 1.29 | 1.45 | 693 Thousand |
| 03 Feb, 2025 | 1.25 | 1.39 | 1.16 | 1.31 | 2.78 Million |
| 31 Jan, 2025 | 1.45 | 1.48 | 1.31 | 1.33 | 1.86 Million |
| 30 Jan, 2025 | 1.25 | 1.54 | 1.24 | 1.49 | 1.89 Million |
| 29 Jan, 2025 | 1.21 | 1.25 | 1.19 | 1.25 | 557.2 Thousand |
| 28 Jan, 2025 | 1.17 | 1.22 | 1.16 | 1.2 | 723 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF