Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.13 | 1.19 | 1.09 | 1.15 | 641.3 Thousand |
| 24 Jan, 2025 | 1.13 | 1.16 | 1.11 | 1.11 | 340.5 Thousand |
| 23 Jan, 2025 | 1.15 | 1.18 | 1.11 | 1.12 | 399.42 Thousand |
| 22 Jan, 2025 | 1.09 | 1.17 | 1.09 | 1.12 | 581.9 Thousand |
| 21 Jan, 2025 | 1.09 | 1.11 | 1.05 | 1.09 | 312.33 Thousand |
| 20 Jan, 2025 | 1.07 | 1.1 | 1.04 | 1.1 | 171.7 Thousand |
| 17 Jan, 2025 | 1.08 | 1.1 | 1.04 | 1.08 | 273.82 Thousand |
| 16 Jan, 2025 | 1.05 | 1.1 | 1.04 | 1.09 | 477.4 Thousand |
| 15 Jan, 2025 | 1.01 | 1.06 | 1.01 | 1.04 | 229.7 Thousand |
| 14 Jan, 2025 | 1.04 | 1.04 | 0.97 | 1.01 | 308.3 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF