Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 243.42 Thousand |
| 10 Jan, 2025 | 1.08 | 1.08 | 1.02 | 1.05 | 392.43 Thousand |
| 09 Jan, 2025 | 1.06 | 1.14 | 1.06 | 1.06 | 374.71 Thousand |
| 08 Jan, 2025 | 1.13 | 1.13 | 1.03 | 1.05 | 293 Thousand |
| 07 Jan, 2025 | 1.16 | 1.17 | 1.07 | 1.11 | 275.81 Thousand |
| 06 Jan, 2025 | 1.19 | 1.23 | 1.14 | 1.17 | 718.33 Thousand |
| 03 Jan, 2025 | 1.1 | 1.19 | 1.09 | 1.17 | 512.4 Thousand |
| 02 Jan, 2025 | 1.09 | 1.12 | 1.05 | 1.07 | 323.31 Thousand |
| 31 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 388.4 Thousand |
| 30 Dec, 2024 | 0.91 | 1.06 | 0.9 | 1.06 | 4.03 Million |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF