Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.24 | 1.27 | 1.17 | 1.2 | 400.9 Thousand |
| 30 Apr, 2025 | 1.35 | 1.35 | 1.25 | 1.3 | 163 Thousand |
| 29 Apr, 2025 | 1.32 | 1.34 | 1.27 | 1.34 | 110 Thousand |
| 28 Apr, 2025 | 1.39 | 1.39 | 1.29 | 1.31 | 131.3 Thousand |
| 25 Apr, 2025 | 1.36 | 1.42 | 1.3 | 1.38 | 243.3 Thousand |
| 24 Apr, 2025 | 1.33 | 1.35 | 1.29 | 1.34 | 98.5 Thousand |
| 23 Apr, 2025 | 1.33 | 1.33 | 1.25 | 1.29 | 128.22 Thousand |
| 22 Apr, 2025 | 1.24 | 1.32 | 1.17 | 1.32 | 352.02 Thousand |
| 21 Apr, 2025 | 1.25 | 1.27 | 1.2 | 1.24 | 387.5 Thousand |
| 17 Apr, 2025 | 1.31 | 1.4 | 1.27 | 1.29 | 433.1 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF