Power Nickel Inc. (PNPN.V)
CAD 1.21
(0.83%)
CAD 1.21
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.05 | 1.15 | 1.03 | 1.11 | 301.8 Thousand |
| 14 May, 2025 | 1.06 | 1.06 | 0.97 | 1.03 | 822.3 Thousand |
| 13 May, 2025 | 1.15 | 1.15 | 1.06 | 1.06 | 344.4 Thousand |
| 12 May, 2025 | 1.19 | 1.22 | 1.12 | 1.15 | 267.1 Thousand |
| 09 May, 2025 | 1.22 | 1.24 | 1.17 | 1.18 | 195.2 Thousand |
| 08 May, 2025 | 1.19 | 1.22 | 1.19 | 1.19 | 118.1 Thousand |
| 07 May, 2025 | 1.24 | 1.26 | 1.18 | 1.21 | 138.6 Thousand |
| 06 May, 2025 | 1.18 | 1.25 | 1.16 | 1.21 | 270.8 Thousand |
| 05 May, 2025 | 1.17 | 1.21 | 1.14 | 1.18 | 109.04 Thousand |
| 02 May, 2025 | 1.17 | 1.23 | 1.15 | 1.21 | 285.14 Thousand |
ADFFOODS
PGNT
ALYA
URW
UNITDSPR
IITSF