Tehmag Foods (1264)

TWD 307.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 300.0 300.0 298.5 299.5 6026.00
22 Apr, 2025 295.0 298.5 294.5 295.5 8035.00
21 Apr, 2025 298.5 298.5 297.0 297.0 7156.00
18 Apr, 2025 300.0 300.0 299.0 299.0 7040.00
17 Apr, 2025 296.0 299.0 296.0 299.0 6000.00
16 Apr, 2025 298.0 298.5 298.0 298.5 3000.00
15 Apr, 2025 295.5 301.0 295.5 300.0 11 Thousand
14 Apr, 2025 298.5 300.0 297.0 297.5 27.47 Thousand
11 Apr, 2025 305.5 305.5 296.5 298.0 23.1 Thousand
10 Apr, 2025 296.5 313.0 296.5 304.5 53 Thousand